| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.05 |
10.10 |
10.05 |
14,000.00 |
Hub Power |
25.60 |
-.10 |
25.80 |
25.45 |
525,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.60 |
.00 |
4.75 |
4.60 |
74,500.00 |
K.E.S.C. |
7.05 |
-.05 |
7.10 |
7.00 |
358,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
28.05 |
.30 |
28.25 |
27.70 |
23,500.00 |
Kohinoor Power |
4.75 |
.20 |
5.25 |
4.50 |
51,500.00 |
Kot Addu Power |
43.00 |
-.35 |
43.50 |
42.95 |
275,000.00 |
S.G.Power |
4.05 |
.10 |
4.05 |
4.05 |
1,000.00 |
Sitara Energy |
14.85 |
-.55 |
15.75 |
14.70 |
15,000.00 |
Southern Electri |
6.30 |
.05 |
6.40 |
6.20 |
75,500.00 |
Tri-Star Power |
2.30 |
.00 |
2.40 |
2.30 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
