| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
340.00 |
.00 |
340.00 |
338.00 |
7,400.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
316.50 |
.90 |
320.25 |
316.50 |
965,300.00 |
Shell Gas LPG |
232.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
471.55 |
-.30 |
475.20 |
470.00 |
9,300.00 |
Sui North Gas |
93.10 |
-.95 |
95.70 |
93.00 |
53,800.00 |
Sui South Gas |
28.30 |
-.30 |
28.70 |
28.10 |
231,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
