| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
116.40 |
-1.60 |
117.60 |
116.40 |
4,000.00 |
Oil & Gas Dev. |
136.00 |
-1.20 |
138.20 |
135.90 |
3,689,600.00 |
Pak Oilfields |
330.00 |
1.00 |
332.90 |
329.10 |
1,330,200.00 |
Pak Petroleum |
243.10 |
-1.90 |
245.50 |
242.75 |
755,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
