| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-OCT |
87.70 |
-.55 |
88.50 |
87.35 |
2,270.00 |
DSFL-OCT |
10.70 |
-.10 |
10.90 |
10.70 |
144.00 |
ENGRO-OCT |
183.95 |
-.10 |
184.95 |
183.15 |
93.00 |
FFBL-OCT |
27.60 |
-.30 |
28.10 |
27.60 |
170.00 |
HUBC-OCT |
25.65 |
-.20 |
26.00 |
25.60 |
93.00 |
MCB-OCT |
267.00 |
-.55 |
268.70 |
266.10 |
1,537.00 |
NBP-OCT |
272.00 |
1.95 |
273.00 |
268.50 |
6,183.00 |
OGDC-OCT |
137.45 |
-.50 |
138.80 |
136.80 |
2,535.00 |
POL-OCT |
332.50 |
.50 |
334.50 |
331.00 |
1,252.00 |
PPL-OCT |
239.05 |
-.70 |
242.90 |
239.05 |
1,612.00 |
PSO-OCT |
318.00 |
.50 |
321.50 |
318.50 |
1,043.00 |
PTC-OCT |
40.70 |
.20 |
41.00 |
40.40 |
763.00 |
SNGP-OCT (B) |
83.20 |
-.80 |
84.00 |
83.10 |
52.00 |
SSGC-OCT (B) |
27.35 |
.05 |
27.50 |
27.30 |
24.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
