| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
116.70 |
.20 |
116.70 |
114.00 |
600.00 |
Gillette Pak |
126.85 |
-6.65 |
127.00 |
126.85 |
200.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
107.95 |
2.00 |
109.50 |
105.00 |
4,700.00 |
National Foods |
104.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
900.05 |
.05 |
900.05 |
900.05 |
100.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
891.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
197.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
208.00 |
-4.00 |
208.00 |
208.00 |
2,000.00 |
UniLever |
2,000.00 |
-1.00 |
2,001.00 |
2,000.00 |
1,000.00 |
Zulfeqar Ind. |
119.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
