Company

Close

Change

High

Low

Volume

Allied Bank

85.75

-1.75

87.95

85.60

26,800.00

Askari Bank

99.35

.35

100.70

98.90

799,500.00

Atlas Bank

19.55

9.55

20.75

17.65

1,727,500.00

Bank Al-Falah

47.45

-.50

48.35

47.35

5,230,000.00

Bank AL-Habib

65.00

-1.90

66.85

65.00

52,900.00

Bank of Khyber

16.60

-.15

17.00

16.55

248,000.00

Bank of Punjab

92.95

-1.30

94.60

92.90

1,925,000.00

Bankislami Pak

11.70

-.25

12.10

11.60

65,500.00

Cres. Comm.Bank

14.00

-.05

14.55

13.70

2,193,500.00

Faysal Bank

67.15

-1.05

68.70

67.10

2,477,200.00

Fazal Cloth

49.75

.00

.00

.00

.00

KASB Bank Ltd.

19.20

-1.00

20.00

19.20

66,000.00

MCB Bank Limited

265.45

-1.35

267.80

264.55

2,423,000.00

Meezan Bank

22.25

-.50

22.75

22.00

113,500.00

Meezan Bank (R)

11.30

11.25

11.30

11.30

.00

Metropolitan Bank

70.55

-3.70

74.50

70.55

20,700.00

Mybank Ltd

19.25

.25

19.35

18.70

151,500.00

National Bank

270.20

1.25

271.45

267.10

7,900,800.00

NIB Bank Limited

22.50

-.10

22.85

22.45

18,000.00

PICIC Bank

35.50

-.15

36.00

35.25

299,500.00

Prime Bank

56.90

1.10

56.90

54.00

330,500.00

Saudi Pak Bank

19.70

1.00

19.70

18.70

3,329,500.00

Soneri Bank

46.50

-.75

47.75

46.25

81,500.00

Soneri Bank (R)

35.00

-1.20

35.15

35.00

41,500.00

Union Bank

115.40

5.45

115.40

113.30

214,500.00

United Bank Ltd.

168.00

8.00

168.00

159.55

1,621,900.00