| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
187.90 |
.90 |
188.00 |
182.50 |
3,900.00 |
Biafo Ind. |
33.50 |
.90 |
34.00 |
32.25 |
43,000.00 |
BoC (Pak) |
141.00 |
.35 |
141.50 |
139.25 |
5,700.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
174.00 |
3.80 |
174.00 |
170.00 |
2,000.00 |
Colgate Palm |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.00 |
-1.50 |
118.25 |
117.00 |
29,500.00 |
Ittehad Chem. |
31.25 |
.25 |
31.25 |
31.25 |
1,000.00 |
Leiner Gelatine |
19.95 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.85 |
.15 |
3.85 |
3.75 |
57,500.00 |
Nimir Resins |
6.00 |
.30 |
6.00 |
5.75 |
23,500.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.70 |
-.05 |
5.80 |
5.60 |
685,000.00 |
Sardar Chemical |
2.50 |
.35 |
2.50 |
2.50 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
3.00 |
116.00 |
115.00 |
1,000.00 |
Wah-Noble |
37.80 |
1.75 |
37.80 |
37.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
