| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.75 |
-.25 |
19.00 |
18.75 |
18,500.00 |
Attock Cement |
89.00 |
.00 |
89.00 |
88.00 |
5,500.00 |
Bestway Cement |
69.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
56.50 |
-.45 |
58.00 |
56.10 |
7,900.00 |
D.G.K.Cement |
97.15 |
-.15 |
98.15 |
96.50 |
885,800.00 |
Dadabhoy Cement. |
6.85 |
-.15 |
7.00 |
6.80 |
13,000.00 |
Dandot Cement. |
13.60 |
.00 |
14.00 |
13.60 |
21,000.00 |
Dewan Cement |
15.15 |
-.25 |
15.40 |
15.05 |
201,500.00 |
Dewan Hattar |
10.05 |
.00 |
10.25 |
10.00 |
18,500.00 |
Fauji Cement |
20.30 |
.25 |
20.30 |
19.90 |
837,500.00 |
Fecto Cement |
50.70 |
-.30 |
50.95 |
49.10 |
12,000.00 |
Gharibwal Cement |
14.00 |
-.50 |
14.05 |
13.90 |
9,500.00 |
Javedan Cement |
97.00 |
-1.00 |
97.00 |
97.00 |
.00 |
Kohat Cement |
49.45 |
.45 |
49.50 |
48.80 |
150,400.00 |
Lucky Cement |
103.00 |
1.50 |
103.00 |
101.50 |
434,300.00 |
Maple Leaf Cement |
24.70 |
-.35 |
25.20 |
24.60 |
718,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
.20 |
4.60 |
4.00 |
1,000.00 |
Pakistan Cement |
12.30 |
-.10 |
12.55 |
12.30 |
677,000.00 |
Pioneer Cement |
39.00 |
-.50 |
39.80 |
38.50 |
37,300.00 |
Zeal Pak. |
5.55 |
.00 |
5.75 |
5.50 |
71,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
