| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.05 |
-.95 |
13.90 |
12.05 |
4,000.00 |
Pak Elektron |
89.25 |
-.05 |
89.25 |
85.50 |
37,200.00 |
Pak Telephone |
8.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
186.00 |
1.45 |
186.00 |
184.00 |
900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
-5.00 |
980.00 |
975.00 |
2,300.00 |
Singer Pak |
47.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
