| October 17, 2006 | Tuesday | Ramazan 23, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.00 |
-2.00 |
207.90 |
205.00 |
3,200.00 |
Atlas Honda |
155.00 |
-1.00 |
156.00 |
153.00 |
4,600.00 |
Dewan Motors |
19.20 |
-.20 |
19.35 |
19.00 |
84,000.00 |
Ghandhara Ind. |
38.50 |
1.00 |
39.20 |
37.50 |
79,500.00 |
Ghandhara Nissan |
24.60 |
.00 |
24.60 |
24.00 |
3,500.00 |
Ghani Automobile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
148.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
73.20 |
-3.30 |
76.95 |
73.20 |
132,400.00 |
Indus Motor |
212.55 |
-1.95 |
216.00 |
212.00 |
53,600.00 |
Millat Tractors |
360.00 |
-3.50 |
371.00 |
358.00 |
15,700.00 |
Pak Suzuki |
419.40 |
-4.40 |
424.00 |
417.00 |
19,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
