| October 16, 2006 | Monday | Ramazan 22, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.50 |
.20 |
13.60 |
13.20 |
295,500.00 |
P.N.S.C. |
52.00 |
.00 |
53.40 |
51.60 |
17,400.00 |
Pak.Int.Con(Pref) |
8.50 |
-.10 |
8.50 |
8.50 |
.00 |
Pak.Int.Con.Ter. |
69.90 |
-.95 |
71.00 |
69.45 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
