Company

Close

Change

High

Low

Volume

(Colony) Thal

9.00

-.25

9.00

9.00

.00

Ahmed Hassan

45.20

.00

.00

.00

.00

Artistic Denim

59.50

2.80

59.50

59.50

23,400.00

Aruj Garments

8.50

.00

.00

.00

.00

Azgard Nine

25.65

-.10

26.25

25.35

1,294,000.00

Blessed Textile

54.00

-1.20

54.00

54.00

500.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

13.15

.05

13.15

13.00

42,000.00

Colony Mills Ltd

8.60

-.20

9.10

8.60

176,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Tex

17.50

-.50

17.50

17.50

500.00

Dawood Law

60.75

-2.25

60.75

60.70

600.00

Faisal Spinning

38.00

-2.00

38.00

38.00

500.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.00

.00

.00

.00

.00

Gul Ahmed

33.15

.00

.00

.00

.00

Hafiz Textile

13.20

.00

.00

.00

.00

Hala Enterpries

6.00

.00

6.00

6.00

1,500.00

Hussain Industri

18.35

1.00

18.35

18.35

500.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.60

-.05

14.50

13.05

10,500.00

Kohinoor Tex

29.25

.35

29.70

29.25

500.00

Masood Textile

21.90

.00

21.90

21.90

1,000.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mohd.Farooq

6.15

-.10

6.15

6.15

500.00

Nina Ind.

8.70

.00

.00

.00

.00

Nishat (Chunian)

47.15

-.55

47.75

47.10

169,100.00

Nishat Mills

91.00

1.90

91.45

89.55

167,700.00

Quetta Tex.

92.95

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.95

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

89.10

.00

.00

.00

.00

Sapphire Textile

60.00

.00

.00

.00

.00

Shams Tex.

24.00

.00

.00

.00

.00

Suraj Cotton

39.50

.00

39.50

39.50

2,500.00

Taj Textile

2.55

.05

2.65

2.55

10,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.00

-.40

4.30

4.00

29,500.00