| October 16, 2006 | Monday | Ramazan 22, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.00 |
-.50 |
27.00 |
27.00 |
1,000.00 |
AL-Abbas Sugur |
56.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
29.20 |
.10 |
29.50 |
29.20 |
1,000.00 |
Ansari Sugar |
4.50 |
-.15 |
4.50 |
4.50 |
2,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.50 |
1.00 |
7.50 |
7.00 |
30,500.00 |
Chashma Sugar |
17.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.70 |
-1.00 |
10.70 |
10.70 |
500.00 |
Dewan Sugar |
21.40 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.00 |
.50 |
39.00 |
38.50 |
3,000.00 |
Habib-ADM Ltd. |
8.65 |
.65 |
8.70 |
8.65 |
10,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.10 |
1.95 |
41.10 |
37.20 |
2,000.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.45 |
.45 |
84.90 |
83.90 |
8,400.00 |
Kohinoor Sugar |
37.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
75.40 |
-.60 |
75.40 |
75.00 |
3,500.00 |
Mirza Sugar |
3.05 |
.10 |
3.05 |
3.00 |
21,000.00 |
Noon Sugar |
38.25 |
.75 |
38.25 |
38.25 |
1,000.00 |
Premier Suger |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.15 |
.15 |
3.15 |
2.75 |
4,500.00 |
Sanghar Sug. |
9.35 |
.15 |
9.40 |
9.00 |
5,000.00 |
Shahmurad Sugar |
7.95 |
.95 |
7.95 |
7.95 |
500.00 |
Shahtaj Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
24.75 |
-.85 |
25.00 |
24.70 |
661,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.50 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
