| October 16, 2006 | Monday | Ramazan 22, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
140.40 |
.40 |
140.90 |
140.10 |
1,800.00 |
Ferozsons Lab. |
177.80 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
161.40 |
.30 |
162.90 |
161.10 |
8,800.00 |
Highnoon (Lab) |
41.50 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
44.05 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.10 |
.00 |
240.10 |
240.10 |
700.00 |
Searle Pak |
33.00 |
.00 |
33.75 |
33.00 |
7,000.00 |
Wyeth Pak |
2,425.00 |
35.00 |
2,425.00 |
2,425.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
