| October 16, 2006 | Monday | Ramazan 22, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
340.00 |
.00 |
340.50 |
338.00 |
6,100.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
315.60 |
-.65 |
318.50 |
315.60 |
410,500.00 |
Shell Gas LPG |
232.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
471.85 |
.75 |
472.45 |
469.00 |
9,600.00 |
Sui North Gas |
94.05 |
1.05 |
95.00 |
94.00 |
205,000.00 |
Sui South Gas |
28.60 |
.35 |
28.65 |
28.25 |
318,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
