| October 16, 2006 | Monday | Ramazan 22, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
87.50 |
-.80 |
88.00 |
87.50 |
55,000.00 |
Askari Bank |
99.00 |
.75 |
99.95 |
98.05 |
615,100.00 |
Bank Al-Falah |
47.95 |
1.45 |
48.10 |
46.60 |
10,050,500.00 |
Bank AL-Habib |
66.90 |
-.50 |
67.50 |
66.10 |
25,000.00 |
Bank of Khyber |
16.75 |
-.10 |
17.10 |
16.60 |
192,500.00 |
Bank of Punjab |
94.25 |
3.60 |
94.60 |
90.60 |
14,859,200.00 |
Bankislami Pak |
11.95 |
.00 |
12.10 |
11.70 |
145,000.00 |
Cres. Comm.Bank |
14.05 |
.05 |
14.20 |
13.70 |
2,352,000.00 |
Faysal Bank |
68.20 |
-1.15 |
70.40 |
67.75 |
5,358,000.00 |
Fazal Cloth |
49.75 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
20.20 |
1.00 |
20.20 |
19.80 |
290,500.00 |
MCB Bank Limited |
266.80 |
1.85 |
270.20 |
265.15 |
8,957,100.00 |
Meezan Bank |
22.75 |
-.25 |
22.90 |
22.75 |
117,000.00 |
Metropolitan Bank |
74.25 |
-3.90 |
77.00 |
74.25 |
35,300.00 |
Mybank Ltd |
19.00 |
.10 |
19.25 |
18.85 |
36,500.00 |
National Bank |
268.95 |
1.85 |
270.90 |
267.30 |
10,307,900.00 |
NIB Bank Limite |
22.60 |
.10 |
22.75 |
22.20 |
26,000.00 |
PICIC Bank |
35.65 |
.30 |
35.95 |
35.20 |
402,500.00 |
Prime Bank |
55.80 |
-2.90 |
59.50 |
55.80 |
453,000.00 |
Saudi Pak Bank |
18.70 |
.00 |
19.05 |
18.60 |
378,000.00 |
Soneri Bank |
47.25 |
.60 |
47.75 |
45.65 |
184,000.00 |
Soneri Bank(R) |
36.20 |
-.20 |
36.20 |
35.15 |
15,500.00 |
Union Bank |
109.95 |
5.20 |
109.95 |
105.60 |
343,600.00 |
United Bank Ltd. |
160.00 |
1.00 |
161.00 |
159.00 |
327,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
