| October 16, 2006 | Monday | Ramazan 22, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
12.00 |
12.00 |
2,000.00 |
Berger Paints |
187.00 |
-1.00 |
187.00 |
182.25 |
800.00 |
Biafo Ind. |
32.60 |
.00 |
32.60 |
32.00 |
3,500.00 |
BoC (Pak) |
140.65 |
1.65 |
140.70 |
139.00 |
2,300.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
170.20 |
-1.80 |
170.25 |
170.20 |
1,200.00 |
Colgate Palm |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.90 |
.65 |
14.90 |
14.90 |
2,000.00 |
ICI Pakistan |
118.50 |
.75 |
118.50 |
117.50 |
43,900.00 |
Ittehad Chem. |
31.00 |
.00 |
31.00 |
31.00 |
4,500.00 |
Leiner Gelatine |
19.95 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.70 |
-.05 |
3.85 |
3.70 |
69,000.00 |
Nimir Resins |
5.70 |
.10 |
5.70 |
5.50 |
2,500.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.75 |
.05 |
5.85 |
5.70 |
325,500.00 |
Sardar Chemical |
2.15 |
-.65 |
2.50 |
2.15 |
15,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.00 |
-2.00 |
113.00 |
113.00 |
100.00 |
Wah-Noble |
36.05 |
-1.55 |
36.05 |
36.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
