| October 15, 2006 | Sunday | Ramazan 21, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.00 |
-.25 |
19.00 |
18.80 |
10,000.00 |
Attock Cement |
89.00 |
1.15 |
89.00 |
86.00 |
14,900.00 |
Bestway Cement |
69.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
56.95 |
-.05 |
57.10 |
56.55 |
118,900.00 |
D.G.K.Cement |
97.30 |
-.20 |
98.35 |
97.10 |
416,000.00 |
Dadabhoy Cem. |
7.00 |
.00 |
7.05 |
6.95 |
30,000.00 |
Dandot Cement |
13.60 |
-.40 |
13.60 |
13.60 |
3,000.00 |
Dewan Cement |
15.40 |
.00 |
15.50 |
15.20 |
93,000.00 |
Dewan Hattar Cem |
10.05 |
-.10 |
10.30 |
9.85 |
48,000.00 |
Fauji Cement |
20.05 |
-.30 |
20.35 |
20.00 |
2,069,000.00 |
Fecto Cement |
51.00 |
-.50 |
51.00 |
48.95 |
6,500.00 |
Gharibwal Cement |
14.50 |
.00 |
14.50 |
14.15 |
7,000.00 |
Javedan Cement |
98.00 |
1.10 |
98.00 |
94.00 |
2,100.00 |
Kohat Cement |
49.00 |
.00 |
49.35 |
48.55 |
111,800.00 |
Lucky Cement |
101.50 |
-1.35 |
103.25 |
101.00 |
385,900.00 |
Maple Leaf (Pref) |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Maple Leaf Cemen |
25.05 |
-.25 |
25.40 |
25.00 |
807,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
-.05 |
4.60 |
4.40 |
12,000.00 |
Pakistan Cement |
12.40 |
.05 |
12.45 |
12.30 |
446,500.00 |
Pioneer Cement |
39.50 |
-.70 |
40.00 |
39.35 |
43,000.00 |
Zeal Pak. |
5.55 |
-.05 |
5.65 |
5.55 |
58,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
