| October 15, 2006 | Sunday | Ramazan 21, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
207.00 |
.10 |
207.00 |
206.00 |
200.00 |
Atlas Honda |
156.00 |
-1.00 |
156.00 |
156.00 |
500.00 |
Dewan Motors |
19.40 |
.05 |
19.40 |
19.15 |
46,500.00 |
Ghandhara Ind. |
37.50 |
-.80 |
40.20 |
37.05 |
312,000.00 |
Ghandhara Nissan |
24.60 |
.00 |
25.00 |
23.80 |
17,500.00 |
Ghani Automobile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
148.00 |
-.10 |
152.90 |
148.00 |
700.00 |
Honda Atlas Cars |
76.50 |
-3.35 |
81.00 |
75.90 |
301,400.00 |
Indus Motor |
214.50 |
.05 |
215.95 |
213.20 |
21,500.00 |
Millat Tractors |
363.50 |
-5.00 |
367.60 |
363.50 |
2,500.00 |
Pak Suzuki |
423.80 |
.80 |
423.80 |
421.00 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
