Company

Close

Change

High

Low

Volume

Callmate Telips

56.60

-.10

58.90

56.60

2,341,700.00

Eye Television

9.00

.00

9.00

9.00

15,000.00

Netsol Technolog

22.45

-.30

22.90

22.25

105,000.00

P.T.C.L.A

42.40

.50

42.50

41.95

2,463,000.00

Pak Datacom

86.00

1.95

86.00

86.00

500.00

Southern Network

4.15

.05

4.15

4.00

1,000.00

Telecard

11.05

-.05

11.15

10.95

1,034,500.00

TRG Pakistan

9.40

.15

9.60

9.00

1,008,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

12.45

.05

12.50

12.25

803,500.00