| October 14, 2006 | Saturday | Ramazan 20, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.95 |
.50 |
89.50 |
88.10 |
69,900.00 |
Bosicor Pak |
19.65 |
-.05 |
19.85 |
19.60 |
251,000.00 |
National Ref. |
270.00 |
.90 |
274.00 |
270.00 |
29,600.00 |
Pak Refinery |
251.50 |
-3.50 |
254.80 |
250.00 |
12,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
