| October 14, 2006 | Saturday | Ramazan 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
118.00 |
-.65 |
118.00 |
117.00 |
3,500.00 |
Oil & Gas Dev. |
137.20 |
.35 |
138.50 |
137.00 |
8,675,200.00 |
Pak Oilfields |
329.00 |
-4.00 |
335.45 |
328.50 |
1,881,600.00 |
Pak Petroleum |
245.00 |
.75 |
246.40 |
243.00 |
1,073,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
