| October 14, 2006 | Saturday | Ramazan 20, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.45 |
.45 |
4.45 |
4.10 |
15,500.00 |
Arif Habib Sec. |
464.00 |
21.95 |
464.15 |
444.00 |
81,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
5.50 |
.30 |
5.75 |
4.45 |
3,788,000.00 |
Dawood Cap.Manag |
12.90 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.85 |
-.05 |
16.85 |
16.85 |
12,500.00 |
F. Nat.Equities |
44.10 |
.10 |
44.50 |
43.75 |
215,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.45 |
-.10 |
9.45 |
9.45 |
1,500.00 |
Int.Inv.Bank |
14.80 |
-.20 |
14.80 |
14.80 |
500.00 |
Investec Sec. |
1.70 |
-.20 |
1.90 |
1.70 |
13,500.00 |
Islamic Bank |
3.15 |
-.10 |
3.25 |
3.10 |
18,500.00 |
Ist.Cap.Securiti |
43.65 |
2.05 |
43.65 |
43.25 |
10,000.00 |
Ist.Dawood Bank |
21.45 |
.70 |
21.45 |
21.05 |
7,500.00 |
J.O.V.& CO. |
50.00 |
.10 |
51.35 |
49.10 |
294,000.00 |
Jah.Sid.Bank |
60.40 |
-.40 |
60.40 |
59.75 |
9,100.00 |
Jah.Sidd.Cap. |
189.10 |
-9.90 |
191.00 |
189.10 |
6,700.00 |
Jah.Siddiq.Co. |
171.90 |
-1.60 |
173.00 |
171.00 |
500.00 |
Network Mic Bank |
5.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.50 |
.30 |
26.00 |
25.45 |
7,000.00 |
P.I.C.I.C |
64.50 |
-.35 |
66.25 |
64.40 |
3,321,500.00 |
Sec. Inv. Bank |
11.85 |
.05 |
11.85 |
11.85 |
.00 |
Trust Leas & Inv Bank |
39.00 |
-1.00 |
40.40 |
39.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
