| October 14, 2006 | Saturday | Ramazan 20, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
155.65 |
-.35 |
157.35 |
155.50 |
130,100.00 |
American Life |
24.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
43.45 |
2.05 |
43.45 |
41.00 |
23,000.00 |
Atlas Insurance |
95.05 |
.55 |
95.05 |
95.05 |
200.00 |
Beema Pakistan |
2.75 |
.10 |
2.90 |
2.70 |
211,000.00 |
Business Ins. |
4.60 |
.80 |
4.80 |
3.40 |
225,000.00 |
Central Insuranc |
128.10 |
-4.95 |
131.00 |
128.10 |
900.00 |
Century Insuranc |
38.00 |
.50 |
38.45 |
38.00 |
4,500.00 |
Cres.Star Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.00 |
-1.00 |
154.00 |
154.00 |
500.00 |
EFU Life Assuran |
211.00 |
.00 |
211.00 |
209.00 |
200.00 |
Habib Insurance |
53.00 |
.75 |
53.00 |
53.00 |
1,500.00 |
I.G.I.Insurance |
370.00 |
-1.00 |
375.00 |
370.00 |
1,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.40 |
-.05 |
20.50 |
20.35 |
13,500.00 |
New Jub.Ins. |
91.00 |
1.00 |
91.00 |
91.00 |
300.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.85 |
5.20 |
121.85 |
116.65 |
23,700.00 |
PICIC Ins.Ltd. |
22.15 |
.15 |
22.60 |
21.50 |
248,000.00 |
Premier Ins. |
26.55 |
.30 |
26.85 |
26.50 |
9,500.00 |
Progressive Ins. |
8.25 |
.65 |
8.25 |
7.30 |
2,000.00 |
Reliance Insuran |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.00 |
-1.00 |
22.00 |
21.00 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Universal Insura |
14.50 |
.50 |
14.80 |
14.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
