Company

Close

Change

High

Low

Volume

DGKC-OCT

88.25

-.40

89.00

87.55

2,527.00

DSFL-OCT

10.80

-.05

10.90

10.75

587.00

ENGRO-OCT

184.05

-.95

185.65

184.05

287.00

FFBL-OCT

27.90

-.10

28.30

27.75

625.00

HUBC-OCT

25.85

-.40

26.45

25.85

321.00

MCB-OCT

267.55

.90

271.20

266.20

4,794.00

NBP-OCT

270.05

1.80

271.75

268.40

4,812.00

OGDC-OCT

137.95

.45

139.00

137.75

3,888.00

POL-OCT

332.00

-2.50

336.80

330.55

1,929.00

PPL-OCT

239.75

-1.45

242.90

239.20

4,859.00

PSO-OCT

318.50

.50

320.35

317.55

531.00

PTC-OCT

40.50

.15

40.75

40.35

562.00

SNGP-OCT

94.65

.90

94.65

93.33

314.00

SSGC-OCT

28.45

-.03

28.60

28.25

903.00