| October 13, 2006 | Friday | Ramazan 19, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.30 |
-.10 |
13.45 |
13.05 |
97,500.00 |
P.N.S.C. |
52.00 |
-1.00 |
53.50 |
51.60 |
46,700.00 |
Pak.Int.Con(Pref) |
8.60 |
-.05 |
8.60 |
8.60 |
.00 |
Pak.Int.Con.Ter. |
70.85 |
3.35 |
70.85 |
64.55 |
235,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
