| October 13, 2006 | Friday | Ramazan 19, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.25 |
-.25 |
9.25 |
9.25 |
.00 |
Ahmed Hassan |
45.20 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
56.70 |
2.70 |
56.70 |
56.70 |
25,000.00 |
Aruj Garments |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Azgard Nine |
25.75 |
.50 |
26.15 |
25.00 |
2,175,500.00 |
Blessed Textile |
55.20 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
13.10 |
.00 |
13.30 |
13.10 |
61,500.00 |
Colony Mills Ltd |
8.80 |
-.45 |
9.20 |
8.70 |
323,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
18.00 |
.50 |
18.00 |
17.30 |
83,500.00 |
Dawood Law |
63.00 |
2.20 |
63.00 |
58.05 |
2,200.00 |
Faisal Spinning |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.00 |
.95 |
6.00 |
5.95 |
16,000.00 |
Gul Ahmed |
33.15 |
-.85 |
33.50 |
33.15 |
1,000.00 |
Hafiz Textile |
13.20 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
18.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.00 |
-.80 |
3.00 |
3.00 |
2,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.65 |
.75 |
13.75 |
12.90 |
23,000.00 |
Kohinoor Textile |
28.90 |
.00 |
30.00 |
28.05 |
6,000.00 |
Masood Textile |
21.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.25 |
-.35 |
4.25 |
4.25 |
1,000.00 |
Mohd.Farooq |
6.25 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.70 |
.80 |
8.85 |
8.70 |
8,000.00 |
Nishat (Chunian) |
47.70 |
.00 |
48.00 |
47.25 |
60,800.00 |
Nishat Mills |
89.10 |
-2.55 |
91.50 |
89.10 |
3,580,400.00 |
Paramount Sp |
13.25 |
.25 |
13.25 |
13.25 |
500.00 |
Quetta Tex. |
92.95 |
-4.85 |
92.95 |
92.95 |
1,400.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.95 |
.55 |
22.95 |
22.50 |
1,000.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.00 |
.00 |
24.00 |
24.00 |
10,000.00 |
Suraj Cotton |
39.50 |
-.25 |
39.50 |
38.00 |
14,500.00 |
Taj Textile |
2.50 |
.00 |
2.50 |
2.50 |
2,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.40 |
.30 |
4.40 |
4.05 |
34,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
