| October 13, 2006 | Friday | Ramazan 19, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
56.70 |
1.20 |
57.80 |
54.60 |
30,500.00 |
Eye Television |
9.00 |
-.80 |
9.50 |
9.00 |
89,500.00 |
Netsol Technolog |
22.75 |
-.20 |
23.00 |
22.50 |
3,820,000.00 |
P.T.C.L.A |
41.90 |
-.20 |
42.35 |
41.85 |
2,100.00 |
Pak Datacom |
84.05 |
-2.65 |
84.50 |
84.00 |
677,500.00 |
Telecard |
11.10 |
.05 |
11.20 |
11.00 |
.00 |
TRG Pakistan |
9.25 |
.15 |
9.25 |
8.80 |
1,086,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
1,788,500.00 |
WorldCall Telecom |
12.40 |
.15 |
12.40 |
12.20 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
