| October 13, 2006 | Friday | Ramazan 19, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.45 |
-.45 |
89.85 |
88.05 |
70,800.00 |
Bosicor Pak |
19.70 |
-.10 |
19.90 |
19.60 |
286,000.00 |
National Ref. |
269.10 |
-1.40 |
272.50 |
269.10 |
48,400.00 |
Pak Refinery |
255.00 |
.00 |
255.00 |
250.00 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
