| October 13, 2006 | Friday | Ramazan 19, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
-.15 |
10.00 |
9.80 |
11,500.00 |
Genertech |
3.10 |
.15 |
3.10 |
2.90 |
1,000.00 |
Hub Power |
26.00 |
-.25 |
26.30 |
26.00 |
807,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.60 |
-.10 |
4.75 |
4.60 |
31,000.00 |
K.E.S.C. |
7.10 |
-.10 |
7.25 |
7.05 |
204,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.75 |
.35 |
27.80 |
27.30 |
19,500.00 |
Kohinoor Power |
4.05 |
.00 |
4.05 |
3.90 |
2,000.00 |
Kot Addu Power |
42.95 |
.95 |
43.00 |
41.95 |
659,500.00 |
S.G.Power |
3.90 |
-.10 |
4.05 |
3.90 |
10,000.00 |
Sitara Energy |
14.75 |
1.00 |
14.75 |
13.70 |
40,000.00 |
Southern Electric |
6.35 |
.00 |
6.45 |
6.30 |
68,000.00 |
Tri-Star Power |
2.35 |
-.05 |
2.35 |
2.30 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
