| October 13, 2006 | Friday | Ramazan 19, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
118.65 |
-.35 |
119.50 |
118.00 |
3,800.00 |
Oil & Gas Dev. |
136.85 |
1.00 |
137.65 |
135.50 |
8,246,200.00 |
Pak Oilfields |
333.00 |
3.55 |
335.50 |
326.00 |
4,715,000.00 |
Pak Petroleum |
244.25 |
2.00 |
244.75 |
239.60 |
7,699,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
