| October 13, 2006 | Friday | Ramazan 19, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.60 |
.90 |
26.60 |
26.60 |
1,000.00 |
Cap.Assets Leasi |
3.50 |
1.00 |
3.50 |
2.70 |
18,000.00 |
Crescent Leasing |
8.50 |
.25 |
8.85 |
7.85 |
64,000.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.05 |
.05 |
4.55 |
4.05 |
15,500.00 |
Orix Leasing |
25.95 |
.30 |
25.95 |
25.50 |
7,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.20 |
.00 |
2.40 |
2.15 |
75,000.00 |
Saudi Pak Leasin |
12.20 |
.05 |
12.30 |
12.20 |
2,500.00 |
Security Leasing |
17.00 |
.95 |
17.05 |
17.00 |
7,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
16.20 |
-.45 |
16.45 |
15.80 |
31,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
