| October 13, 2006 | Friday | Ramazan 19, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
.05 |
4.00 |
4.00 |
500.00 |
Arif Habib Sec. |
442.05 |
6.05 |
446.00 |
426.35 |
69,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
5.20 |
-.10 |
5.90 |
5.05 |
4,484,500.00 |
Dawood Cap.Manag |
12.90 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.90 |
.00 |
16.90 |
16.85 |
10,000.00 |
F. Nat.Equities |
44.00 |
-.20 |
44.35 |
43.10 |
234,500.00 |
Int.Housing Fin. |
9.55 |
-1.00 |
10.45 |
9.55 |
107,000.00 |
Int.Inv.Bank |
15.00 |
.40 |
15.00 |
14.95 |
9,000.00 |
Islamic Bank |
3.25 |
-.05 |
3.25 |
3.20 |
48,500.00 |
Ist.Cap.Security |
41.60 |
1.95 |
41.60 |
41.60 |
7,000.00 |
Ist.Dawood Bank |
20.75 |
.45 |
20.75 |
20.20 |
5,500.00 |
J.O.V.& CO. |
49.90 |
-.70 |
51.50 |
49.55 |
358,000.00 |
Jah.Sid.Bank |
60.80 |
-.20 |
61.25 |
59.25 |
403,600.00 |
Jah.Sidd.Cap. |
199.00 |
9.00 |
199.00 |
189.00 |
3,800.00 |
Jah.Siddiq.Co. |
173.50 |
1.50 |
173.50 |
172.00 |
1,100.00 |
Network Mic Bank |
5.30 |
-.70 |
5.30 |
5.30 |
1,000.00 |
Orix Bank |
25.20 |
-.10 |
25.20 |
25.20 |
1,000.00 |
P.D.G.House |
4.50 |
.00 |
4.55 |
4.50 |
2,500.00 |
P.I.C.I.C |
64.85 |
1.30 |
64.95 |
63.50 |
2,110,000.00 |
Sec. Inv. Bank |
11.80 |
.00 |
11.80 |
11.80 |
4,500.00 |
Trust Leas & Inv Bank |
40.00 |
.00 |
40.50 |
40.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
