| October 13, 2006 | Friday | Ramazan 19, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
156.00 |
-2.00 |
158.00 |
154.00 |
1,121,100.00 |
American Life |
24.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.40 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
94.50 |
-1.50 |
96.10 |
94.50 |
1,600.00 |
Beema Pakistan |
2.65 |
-.10 |
2.80 |
2.65 |
84,500.00 |
Business Ins. |
3.80 |
.80 |
4.00 |
3.05 |
65,000.00 |
Central Insuranc |
133.10 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.50 |
-.35 |
39.00 |
37.50 |
3,500.00 |
Cres.Star Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
.00 |
155.00 |
155.00 |
1,800.00 |
EFU Life Assuran |
211.00 |
1.00 |
211.00 |
211.00 |
100.00 |
Habib Insurance |
51.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
371.00 |
1.00 |
380.00 |
371.00 |
1,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.45 |
-.15 |
20.80 |
20.30 |
22,500.00 |
New Jub.Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
116.65 |
-2.35 |
120.00 |
116.65 |
64,000.00 |
PICIC Ins.Ltd. |
22.00 |
1.00 |
22.05 |
21.70 |
195,500.00 |
Premier Ins. |
26.25 |
.50 |
26.25 |
25.55 |
7,000.00 |
Progressive Ins. |
7.60 |
-.90 |
7.60 |
7.60 |
10,500.00 |
Reliance Insuran |
22.25 |
-.50 |
22.80 |
22.25 |
7,500.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
22.00 |
-.05 |
22.00 |
21.15 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.60 |
18.00 |
18.00 |
500.00 |
Universal Insura |
14.00 |
.60 |
14.00 |
13.45 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
