Company

Close

Change

High

Low

Volume

DGKC-OCT

88.65

.45

88.65

86.55

5,168.00

DSFL-OCT

10.85

-.25

11.20

10.80

338.00

ENGRO-OCT

185.00

.95

185.95

183.00

4,117.00

FFBL-OCT

28.00

-.30

28.30

27.75

190.00

HUBC-OCT

26.25

-.15

26.70

26.15

4,560.00

MCB-OCT

266.65

-4.75

271.00

265.60

1,115.00

NBP-OCT

268.25

-.95

269.25

266.00

913.00

OGDC-OCT

137.50

1.05

138.00

135.95

10,090.00

POL-OCT

334.50

4.00

336.95

328.05

8,228.00

PPL-OCT

241.20

2.90

241.40

236.00

3,380.00

PSO-OCT

318.00

.00

321.50

317.65

88.00

PTC-OCT

40.35

-.15

40.60

40.10

.00

SNGP-OCT

93.75

-2.04

96.20

93.00

4,653.00

SSGC-OCT

28.48

-.42

28.75

28.30

2,792.00