Company

Close

Change

High

Low

Volume

Allied Bank Limi

88.30

.25

88.45

87.80

66,300.00

Askari Bank

98.25

-1.20

99.75

98.25

349,900.00

Bank Al-Falah

46.50

-.25

47.20

46.05

3,070,000.00

Bank AL-Habib

67.40

.00

67.40

66.00

13,100.00

Bank of Khyber

16.85

-.60

17.40

16.70

471,000.00

Bank of Punjab

90.65

-1.30

92.60

90.25

2,589,400.00

Bankislami Pak

11.95

-.20

12.40

11.80

93,500.00

Cres. Comm.Bank

14.00

.50

14.00

13.35

1,241,000.00

Faysal Bank

69.35

1.15

70.85

67.80

10,955,200.00

Fazal Cloth

49.75

.00

49.75

49.75

10,000.00

KASB Bank Ltd.

19.20

1.00

19.20

18.80

234,000.00

MCB Bank Limited

264.95

-4.40

269.35

264.10

7,336,000.00

Meezan Bank

23.00

-.30

23.30

22.95

38,000.00

Metropolitan Bank

78.15

-2.80

80.00

77.00

12,400.00

Mybank Ltd

18.90

-.40

19.35

18.90

11,500.00

National Bank

267.10

-.90

268.40

265.10

6,405,300.00

NIB Bank Limite

22.50

-.35

23.00

22.50

30,000.00

PICIC Bank

35.35

.50

35.45

34.65

370,500.00

Prime Bank

58.70

.95

59.50

55.50

552,500.00

Saudi Pak Bank

18.70

-.35

19.60

18.60

1,596,000.00

Soneri Bank

46.65

-1.80

48.50

46.65

177,500.00

Soneri Bank(R)

36.40

36.35

36.40

36.40

1,000.00

Union Bank

104.75

-5.45

109.10

104.70

550,400.00

United Bank Ltd.

159.00

-.50

161.00

158.30

123,700.00