| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.50 |
-.40 |
9.50 |
9.50 |
.00 |
Ahmed Hassan |
45.20 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
270.00 |
-6.00 |
278.90 |
266.00 |
49,600.00 |
Aruj Garments |
8.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
25.25 |
.60 |
25.80 |
24.50 |
2,037,000.00 |
Blessed Textile |
55.20 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
13.10 |
-.20 |
13.50 |
13.10 |
80,500.00 |
Colony Mills Ltd |
9.20 |
.35 |
9.25 |
8.50 |
912,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
17.50 |
-1.00 |
19.50 |
17.50 |
83,000.00 |
Dawood Lawrencep |
60.80 |
.50 |
60.80 |
58.00 |
1,700.00 |
Faisal Spinning |
40.00 |
-1.90 |
40.00 |
40.00 |
500.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
34.00 |
-1.00 |
35.60 |
34.00 |
2,500.00 |
Hafiz Textile |
13.20 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.35 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jublie Sp |
3.80 |
.80 |
3.80 |
2.00 |
25,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
12.90 |
-.45 |
13.00 |
12.60 |
8,500.00 |
Kohinoor Textile |
28.90 |
.65 |
29.00 |
28.00 |
4,000.00 |
Masood Textile |
21.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Tex. |
4.60 |
.25 |
4.60 |
3.80 |
6,500.00 |
Mohd.Farooq |
6.25 |
.00 |
6.25 |
6.25 |
3,500.00 |
Mubarak Tex. |
4.25 |
.55 |
4.25 |
4.25 |
500.00 |
Nina Ind. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
47.70 |
-.70 |
48.70 |
47.70 |
177,400.00 |
Nishat Mills |
91.65 |
-1.80 |
94.15 |
91.55 |
1,067,100.00 |
Paramount Sp |
13.00 |
.75 |
13.25 |
13.00 |
1,500.00 |
Quetta Tex. |
97.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
28.00 |
-.90 |
28.50 |
28.00 |
3,500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.00 |
-.90 |
24.00 |
24.00 |
500.00 |
Suraj Cotton |
39.75 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.50 |
-.10 |
2.50 |
2.45 |
2,500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.10 |
-.25 |
4.30 |
4.05 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
