Company

Close

Change

High

Low

Volume

Callmate Telips

55.50

-1.50

59.85

55.20

4,950,800.00

Eye Television

9.80

-.20

10.10

9.80

97,000.00

Netsol Technolog

22.95

-.05

23.50

22.80

107,500.00

P.T.C.L.A

42.10

-.90

43.40

42.00

8,968,500.00

Pak Datacom

86.70

.70

86.70

84.00

2,200.00

Southern Network

4.10

.00

.00

.00

.00

Telecard

11.05

-.55

11.55

11.05

2,387,500.00

TRG Pakistan

9.10

-.10

9.10

8.55

1,377,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Multi

32.30

.00

.00

.00

.00

WorldCall Telecom

12.25

-.55

13.00

12.00

777,000.00