| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.75 |
1.00 |
27.75 |
27.75 |
500.00 |
AL-Abbas Sugur |
56.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
30.00 |
.25 |
30.20 |
29.55 |
6,000.00 |
Ansari Sugar |
4.65 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
-.05 |
17.10 |
17.00 |
1,000.00 |
Crescent Sugar |
10.75 |
-1.00 |
10.75 |
10.75 |
20,500.00 |
Dewan Sugar |
21.50 |
.00 |
21.50 |
20.45 |
75,500.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
8.00 |
-.50 |
8.00 |
8.00 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.20 |
1.50 |
41.20 |
41.20 |
500.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.70 |
.90 |
84.70 |
83.50 |
1,700.00 |
Kohinoor Sugar |
37.90 |
.90 |
38.00 |
37.90 |
500.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
76.00 |
-.50 |
76.00 |
76.00 |
800.00 |
Mirza Sugar |
2.80 |
-.10 |
2.85 |
2.80 |
10,500.00 |
Noon Sugar |
37.00 |
-.50 |
37.25 |
37.00 |
1,500.00 |
Premier Suger |
85.00 |
-3.00 |
86.10 |
85.00 |
500.00 |
Sakrand Sugar |
3.00 |
.00 |
3.00 |
3.00 |
3,500.00 |
Sanghar Sug. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
24.75 |
-.55 |
25.60 |
24.05 |
43,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.50 |
.00 |
15.50 |
15.35 |
15,000.00 |
Thal Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
