| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.90 |
-1.20 |
91.00 |
88.50 |
157,800.00 |
Bosicor Pak |
19.80 |
-.25 |
20.20 |
19.55 |
456,000.00 |
National Ref. |
270.50 |
-2.60 |
271.25 |
270.50 |
8,300.00 |
Pak Refinery |
255.00 |
-1.50 |
255.00 |
251.90 |
5,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
