| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.15 |
.10 |
10.15 |
10.15 |
.00 |
Altern Energy(R) |
.05 |
.00 |
.05 |
.05 |
12,000.00 |
Genertech |
2.95 |
-.05 |
3.10 |
2.95 |
4,500.00 |
Hub Power |
26.25 |
-.50 |
27.20 |
26.20 |
1,971,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.70 |
-.15 |
4.75 |
4.70 |
35,000.00 |
K.E.S.C. |
7.20 |
-.05 |
7.30 |
7.10 |
364,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.40 |
-.15 |
27.50 |
27.40 |
10,000.00 |
Kohinoor Power |
4.05 |
-.35 |
4.10 |
4.05 |
1,000.00 |
Kot Addu Power |
42.00 |
.00 |
42.30 |
41.90 |
314,000.00 |
SG Power |
4.00 |
-.10 |
4.10 |
4.00 |
2,500.00 |
Sitara Energy |
13.75 |
.35 |
14.00 |
13.50 |
31,500.00 |
Southern Electric |
6.35 |
.00 |
6.50 |
6.30 |
479,000.00 |
Tri-Star Power |
2.40 |
-.05 |
2.40 |
2.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
