| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
120.00 |
-3.00 |
121.10 |
118.00 |
19,000.00 |
Oil & Gas Dev. |
135.85 |
.10 |
138.50 |
135.50 |
21,363,800.00 |
Pak Oilfields |
336.95 |
-3.55 |
341.95 |
335.00 |
621,500.00 |
Pak Petroleum |
242.25 |
-5.90 |
249.20 |
241.70 |
77,323,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
