| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.15 |
.15 |
6.15 |
6.00 |
21,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
5.65 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.10 |
-.20 |
7.20 |
7.10 |
6,500.00 |
B.F.Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.00 |
.00 |
7.00 |
6.90 |
39,500.00 |
Constellation Mod |
3.35 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
Equity Mod. |
4.10 |
-.05 |
4.25 |
4.00 |
555,000.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Inv. |
.90 |
-.10 |
1.00 |
.90 |
21,000.00 |
Guardian Mod |
8.60 |
-.20 |
8.80 |
8.60 |
17,500.00 |
H.B.L.Mod. |
7.70 |
-.10 |
8.00 |
7.55 |
4,500.00 |
Habib Mod |
7.85 |
.35 |
7.85 |
7.45 |
31,500.00 |
IBL Mod |
4.10 |
.15 |
4.10 |
4.10 |
3,000.00 |
Imrooz Mod. |
41.30 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.35 |
.00 |
8.50 |
8.35 |
41,000.00 |
Nat.Bank Mod |
8.00 |
.00 |
8.15 |
8.00 |
6,000.00 |
Pak Modaraba |
1.55 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
-.05 |
1.75 |
1.70 |
22,000.00 |
Punjab Mod. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
19.25 |
.70 |
19.50 |
18.95 |
9,500.00 |
Tri-Star 1st. |
.65 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
8.75 |
-.25 |
8.75 |
8.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
