| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
158.00 |
-1.00 |
160.40 |
156.30 |
515,000.00 |
American Life |
24.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.40 |
.45 |
41.40 |
41.00 |
1,500.00 |
Atlas Insurance |
96.00 |
1.50 |
99.20 |
96.00 |
2,700.00 |
Beema Pakistan |
2.75 |
-.15 |
2.90 |
2.70 |
160,500.00 |
Business Ins. |
3.00 |
.00 |
3.00 |
2.90 |
5,000.00 |
Central Insuranc |
133.10 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.85 |
-.20 |
38.50 |
37.85 |
3,000.00 |
Cres.Star Ins. |
9.90 |
.70 |
9.90 |
9.90 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
155.00 |
-1.50 |
156.00 |
154.10 |
3,300.00 |
EFU Life Assuran |
210.00 |
.00 |
210.00 |
210.00 |
2,000.00 |
Habib Insurance |
52.25 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
370.00 |
4.75 |
380.00 |
360.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.60 |
-.40 |
21.60 |
20.60 |
45,000.00 |
New Jub.Ins. |
90.00 |
.00 |
91.00 |
90.00 |
2,100.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.00 |
.00 |
119.00 |
119.00 |
6,000.00 |
PICIC Ins.Ltd. |
21.00 |
1.00 |
21.00 |
20.70 |
217,000.00 |
Premier Ins. |
25.75 |
.65 |
25.75 |
25.20 |
5,500.00 |
Progressive Ins. |
8.50 |
-.60 |
8.50 |
8.10 |
500.00 |
Reliance Insuran |
22.75 |
.60 |
22.90 |
22.50 |
4,500.00 |
Shaheen Insuranc |
107.00 |
-3.00 |
107.00 |
107.00 |
.00 |
Silver Star Ins. |
22.05 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.40 |
.80 |
13.40 |
13.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
