Company

Close

Change

High

Low

Volume

DGKC-OCT

88.20

-2.90

91.75

88.15

5,410.00

DSFL-OCT

11.10

-.40

11.55

11.10

808.00

ENGRO-OCT

184.05

-3.95

189.15

183.90

570.00

FFBL-OCT

28.30

-.55

29.15

28.15

2,403.00

HUBC-OCT

26.40

-.35

27.30

26.40

441.00

MCB-OCT

271.40

-1.60

276.50

270.25

12,406.00

NBP-OCT

269.20

-.60

274.90

269.00

10,088.00

OGDC-OCT

136.45

-.30

139.00

136.25

8,037.00

POL-OCT

330.50

-5.40

336.80

330.50

2,499.00

PPL-OCT

238.30

-7.00

246.70

238.25

6,359.00

PSO-OCT

318.00

-7.40

325.80

318.00

1,107.00

PTC-OCT

40.50

-.65

41.55

40.50

2,338.00

SNGP-OCT

95.79

1.28

97.39

95.10

305.00

SSGC-OCT

28.90

-.09

29.37

28.80

3,088.00