| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.50 |
1.00 |
12.50 |
12.50 |
1,000.00 |
Bolan Casting |
72.20 |
-3.80 |
73.00 |
72.20 |
3,200.00 |
Crescent Steel |
36.30 |
-.20 |
37.50 |
34.70 |
48,500.00 |
Dadex Eternet |
59.85 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
68.25 |
3.25 |
68.25 |
68.25 |
1,000.00 |
Int. Ind. |
104.95 |
.90 |
104.95 |
104.05 |
5,400.00 |
K.S.B.Pumps |
92.45 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
52.00 |
1.00 |
52.00 |
52.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
