| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
88.05 |
.05 |
90.00 |
88.00 |
190,800.00 |
Askari Bank |
99.45 |
-1.05 |
101.10 |
99.00 |
884,000.00 |
Bank Al-Falah |
46.75 |
-.50 |
48.25 |
46.55 |
8,052,000.00 |
Bank AL-Habib |
67.40 |
-.05 |
68.00 |
66.85 |
20,100.00 |
Bank of Khyber |
17.45 |
.15 |
17.80 |
17.30 |
763,500.00 |
Bank of Punjab |
91.95 |
.15 |
93.70 |
91.50 |
5,089,700.00 |
Bankislami Pak |
12.15 |
.20 |
12.35 |
11.95 |
158,500.00 |
Cres. Comm.Bank |
13.50 |
-.90 |
15.00 |
13.40 |
10,521,000.00 |
Faysal Bank |
68.20 |
1.55 |
69.30 |
66.95 |
17,678,100.00 |
KASB Bank Ltd. |
18.20 |
1.00 |
18.20 |
18.20 |
30,500.00 |
MCB Bank Limited |
269.35 |
-2.55 |
276.00 |
269.00 |
15,110,300.00 |
Meezan Bank |
23.30 |
.35 |
23.80 |
23.20 |
160,000.00 |
Metropolitan Bank |
80.95 |
.45 |
80.95 |
79.50 |
29,700.00 |
Mybank Ltd |
19.30 |
.50 |
19.30 |
18.80 |
69,500.00 |
National Bank |
268.00 |
-.25 |
273.90 |
267.25 |
20,022,900.00 |
NIB Bank Limite |
22.85 |
.05 |
23.35 |
22.60 |
126,500.00 |
PICIC Bank |
34.85 |
-1.35 |
36.35 |
34.80 |
602,500.00 |
Prime Bank |
57.75 |
1.65 |
60.80 |
57.00 |
597,000.00 |
Saudi Pak Bank |
19.05 |
.65 |
19.40 |
18.55 |
2,945,500.00 |
Soneri Bank |
48.45 |
-.30 |
50.60 |
48.00 |
465,500.00 |
Union Bank |
110.20 |
-5.80 |
117.80 |
110.20 |
765,800.00 |
United Bank Ltd. |
159.50 |
.65 |
162.85 |
159.00 |
344,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
