Company

Close

Change

High

Low

Volume

Al-Abbas Cement

18.80

-.25

19.60

18.80

96,500.00

Attock Cement

87.80

-1.20

90.00

87.80

3,700.00

Bestway Cement

70.00

.10

70.00

70.00

1,100.00

Cherat Cement

56.00

-.45

56.50

55.50

12,300.00

D.G.K.Cement

97.75

-2.80

101.45

97.60

7,072,100.00

Dadabhoy Cem.

7.10

-.45

7.50

7.10

21,500.00

Dewan Cement

15.65

-.45

16.30

15.50

582,500.00

Dewan Hattar Cem

10.50

-.20

10.75

10.50

46,500.00

Fauji Cement

20.60

-.40

21.10

20.50

1,810,000.00

Fecto Cement

52.00

-.15

52.55

50.60

3,200.00

Gharibwal Cement

14.20

-.50

14.50

14.20

23,500.00

Javedan Cement

96.90

1.90

97.80

96.90

100.00

Kohat Cement

50.90

-1.10

52.40

50.30

241,600.00

Lucky Cement

102.60

-2.40

105.95

102.50

677,000.00

Maple Leaf Cemen

25.50

-.45

26.10

25.30

852,000.00

Mustehkam Cement

136.80

.00

.00

.00

.00

Pak.Slag

4.25

-.20

4.25

4.25

3,000.00

Pakistan Cement

12.60

-.15

12.70

12.50

555,500.00

Pioneer Cement

40.00

-.80

41.00

39.80

67,700.00

Zeal Pak.

5.75

-.10

5.90

5.70

120,500.00