| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
-.90 |
13.00 |
13.00 |
2,500.00 |
Pak Elektron |
89.30 |
.00 |
89.50 |
88.25 |
77,600.00 |
Pak Telephone |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
185.75 |
-3.25 |
186.10 |
185.75 |
2,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
980.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
50.50 |
-.65 |
50.05 |
50.50 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
