| October 12, 2006 | Thursday | Ramazan 18, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
208.00 |
.50 |
210.00 |
208.00 |
300.00 |
Atlas Honda |
157.00 |
.80 |
157.50 |
156.15 |
3,100.00 |
Dewan Motors |
19.50 |
-.20 |
19.80 |
19.50 |
110,000.00 |
Ghandhara Ind. |
36.50 |
1.70 |
36.50 |
36.50 |
2,500.00 |
Ghandhara Nissan |
25.15 |
-1.30 |
26.00 |
25.15 |
11,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
148.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
76.05 |
3.60 |
76.05 |
72.20 |
134,100.00 |
Indus Motor |
214.95 |
1.95 |
217.00 |
214.00 |
38,400.00 |
Millat Tractors |
370.00 |
.00 |
373.00 |
368.00 |
9,200.00 |
Pak Suzuki |
423.95 |
-1.00 |
423.95 |
418.00 |
11,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
